GLD280121C00195000
GLD Jan 21 2028 195.00 Call
optionOPRA
InactiveOct 20, 2026
195.22USD+0.639%(+1.24)1Vol8OI
GLD280121C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 195.22 | 195.22 | 195.22 | 195.22 | +0.639% | 1 | 7 | 0.000% |
| 2026-06-11 | 193.98 | 193.98 | 193.98 | 193.98 | -31.487% | 1 | 6 | +0.639% |
| 2026-01-27 | 283.13 | 283.13 | 283.13 | 283.13 | +4.638% | 2 | 6 | -31.049% |
| 2026-01-22 | 270.58 | 270.58 | 270.58 | 270.58 | +19.051% | 2 | 8 | -27.851% |
| 2026-01-05 | 227.28 | 227.28 | 227.28 | 227.28 | +4.892% | 5 | 11 | -14.106% |
| 2026-01-02 | 216.68 | 216.68 | 216.68 | 216.68 | +10.777% | 5 | 11 | -9.904% |
| 2025-10-21 | 195.60 | 195.60 | 195.60 | 195.60 | -5.402% | 2 | 6 | -0.194% |
| 2025-10-17 | 206.77 | 206.77 | 206.77 | 206.77 | +4.403% | 5 | 8 | -5.586% |
| 2025-10-14 | 198.05 | 198.05 | 198.05 | 198.05 | +7.941% | 5 | 8 | -1.429% |
| 2025-10-10 | 183.48 | 183.48 | 183.48 | 183.48 | +5.140% | 1 | 3 | +6.399% |
| 2025-10-01 | 174.36 | 174.51 | 174.36 | 174.51 | 0.000% | 3 | 3 | +11.868% |