GLD280121C00190000
GLD Jan 21 2028 190.00 Call
optionOPRA
InactiveOct 2, 2026
201.61USD+3.842%(+7.46)8Vol26OI
GLD280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 201.64 | 201.64 | 201.61 | 201.61 | +3.842% | 8 | 26 | 0.000% |
| 2026-07-23 | 194.05 | 194.15 | 194.05 | 194.15 | -18.776% | 2 | 26 | +3.842% |
| 2026-05-04 | 239.03 | 239.03 | 239.03 | 239.03 | -8.065% | 1 | 26 | -15.655% |
| 2026-01-20 | 260.00 | 260.00 | 260.00 | 260.00 | +17.780% | 8 | 25 | -22.458% |
| 2025-10-20 | 220.75 | 220.75 | 220.75 | 220.75 | 0.000% | 17 | 17 | -8.670% |