GLD280121C00185000
GLD Jan 21 2028 185.00 Call
optionOPRA
EODOct 30, 2026
186.92USD-16.624%(-37.27)1Vol29OI
GLD280121C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 186.92 | 186.92 | 186.92 | 186.92 | -16.624% | 1 | 28 | 0.000% |
| 2026-08-07 | 224.19 | 224.19 | 224.19 | 224.19 | -24.776% | 1 | 28 | -16.624% |
| 2026-03-05 | 298.03 | 298.03 | 298.03 | 298.03 | +46.093% | 1 | 28 | -37.281% |
| 2025-10-24 | 204.00 | 204.00 | 204.00 | 204.00 | -8.454% | 8 | 28 | -8.373% |
| 2025-10-20 | 223.02 | 223.02 | 222.84 | 222.84 | +12.053% | 2 | 20 | -16.119% |
| 2025-10-08 | 198.63 | 198.87 | 198.63 | 198.87 | +2.775% | 2 | 20 | -6.009% |
| 2025-10-07 | 193.50 | 193.50 | 193.50 | 193.50 | +5.197% | 17 | 18 | -3.401% |
| 2025-10-03 | 183.94 | 183.94 | 183.94 | 183.94 | 0.000% | 1 | 1 | +1.620% |