GLD280121C00180000
GLD Jan 21 2028 180.00 Call
optionOPRA
EODOct 30, 2026
191.46USD-9.646%(-20.44)2Vol40OI
GLD280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 191.46 | 191.46 | 191.46 | 191.46 | -9.646% | 2 | 38 | 0.000% |
| 2026-10-15 | 211.77 | 212.20 | 211.48 | 211.90 | -0.371% | 11 | 32 | -9.646% |
| 2026-10-12 | 213.55 | 213.55 | 212.69 | 212.69 | -10.840% | 3 | 29 | -9.982% |
| 2026-08-31 | 238.55 | 238.55 | 238.55 | 238.55 | +19.275% | 5 | 29 | -19.740% |
| 2026-07-28 | 200.00 | 200.00 | 200.00 | 200.00 | -13.043% | 5 | 29 | -4.270% |
| 2026-06-16 | 230.13 | 230.13 | 230.00 | 230.00 | +8.804% | 4 | 25 | -16.757% |
| 2026-06-10 | 212.30 | 212.30 | 211.39 | 211.39 | -11.884% | 5 | 26 | -9.428% |
| 2026-06-03 | 239.90 | 239.90 | 239.90 | 239.90 | -3.110% | 2 | 26 | -20.192% |
| 2026-05-26 | 247.60 | 247.60 | 247.60 | 247.60 | +0.012% | 1 | 26 | -22.674% |
| 2026-03-20 | 251.99 | 251.99 | 244.88 | 247.57 | -11.052% | 18 | 26 | -22.664% |
| 2026-02-17 | 278.49 | 278.49 | 278.33 | 278.33 | +14.951% | 8 | 32 | -31.211% |
| 2026-01-05 | 241.39 | 242.13 | 240.61 | 242.13 | +7.399% | 15 | 20 | -20.927% |
| 2025-12-11 | 225.10 | 225.45 | 225.10 | 225.45 | +6.666% | 2 | 20 | -15.077% |
| 2025-11-11 | 211.31 | 211.36 | 211.31 | 211.36 | -0.066% | 8 | 26 | -9.415% |
| 2025-11-10 | 211.31 | 211.50 | 211.31 | 211.50 | +5.798% | 16 | 26 | -9.475% |
| 2025-10-30 | 199.91 | 199.91 | 199.91 | 199.91 | -0.740% | 1 | 10 | -4.227% |
| 2025-10-22 | 201.40 | 201.40 | 201.40 | 201.40 | -6.569% | 2 | 9 | -4.935% |
| 2025-10-15 | 215.56 | 215.56 | 215.56 | 215.56 | +3.386% | 1 | 8 | -11.180% |
| 2025-10-13 | 208.95 | 209.02 | 208.50 | 208.50 | +4.052% | 3 | 7 | -8.173% |
| 2025-10-10 | 200.38 | 200.38 | 200.38 | 200.38 | -0.135% | 1 | 4 | -4.452% |
| 2025-10-09 | 201.55 | 201.55 | 200.65 | 200.65 | -1.724% | 3 | 4 | -4.580% |
| 2025-10-08 | 204.17 | 204.17 | 204.17 | 204.17 | +4.595% | 1 | 2 | -6.225% |
| 2025-10-06 | 195.20 | 195.20 | 195.20 | 195.20 | 0.000% | 1 | 1 | -1.916% |