GLD280121C00175000
GLD Jan 21 2028 175.00 Call
optionOPRA
EODOct 30, 2026
196.05USD-24.020%(-61.98)1Vol27OI
GLD280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 196.05 | 196.05 | 196.05 | 196.05 | -24.020% | 1 | 26 | 0.000% |
| 2026-03-19 | 258.03 | 258.03 | 258.03 | 258.03 | -14.204% | 23 | 26 | -24.020% |
| 2026-02-09 | 301.00 | 301.00 | 300.75 | 300.75 | +27.113% | 2 | 3 | -34.813% |
| 2025-12-19 | 236.60 | 236.60 | 236.60 | 236.60 | +4.326% | 1 | 2 | -17.139% |
| 2025-12-01 | 226.79 | 226.79 | 226.79 | 226.79 | 0.000% | 1 | 1 | -13.554% |