GLD280121C00150000
GLD Jan 21 2028 150.00 Call
optionOPRA
InactiveOct 15, 2026
240.32USD+0.848%(+2.02)2Vol1OI
GLD280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 239.82 | 240.32 | 239.82 | 240.32 | +0.848% | 2 | 3 | 0.000% |
| 2026-10-02 | 238.36 | 238.59 | 238.30 | 238.30 | +2.086% | 3 | 3 | +0.848% |
| 2026-07-27 | 233.16 | 233.43 | 233.16 | 233.43 | +0.681% | 6 | 6 | +2.952% |
| 2026-07-15 | 231.85 | 231.85 | 231.85 | 231.85 | -20.093% | 1 | 5 | +3.653% |
| 2026-05-13 | 290.10 | 290.15 | 290.10 | 290.15 | -0.224% | 2 | 6 | -17.174% |
| 2026-04-27 | 291.19 | 291.19 | 290.80 | 290.80 | +7.704% | 8 | 6 | -17.359% |
| 2025-12-23 | 270.00 | 270.11 | 269.90 | 270.00 | +20.353% | 4 | 2 | -10.993% |
| 2025-10-27 | 224.15 | 224.34 | 224.15 | 224.34 | 0.000% | 2 | 2 | +7.123% |