GLD280121C00015000
GLD Jan 21 2028 15.00 Call
optionOPRA
InactiveJun 30, 2026
355.58USD-0.205%(-0.73)30Vol72OI
GLD280121C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 353.50 | 356.46 | 353.50 | 355.58 | -0.205% | 30 | 101 | 0.000% |
| 2026-06-25 | 355.95 | 356.31 | 355.95 | 356.31 | -25.361% | 30 | 87 | -0.205% |
| 2026-01-29 | 477.10 | 477.38 | 477.00 | 477.38 | +1.355% | 297 | 87 | -25.514% |
| 2026-01-28 | 470.12 | 471.00 | 470.12 | 471.00 | +4.204% | 192 | 253 | -24.505% |
| 2026-01-27 | 452.10 | 452.10 | 452.00 | 452.00 | +2.066% | 204 | 104 | -21.332% |
| 2026-01-23 | 443.00 | 443.00 | 442.70 | 442.85 | +2.988% | 204 | 266 | -19.706% |
| 2026-01-22 | 430.00 | 430.00 | 430.00 | 430.00 | +0.233% | 1 | 176 | -17.307% |
| 2026-01-21 | 431.00 | 431.00 | 428.72 | 429.00 | +1.584% | 222 | 176 | -17.114% |
| 2026-01-20 | 422.31 | 422.31 | 422.31 | 422.31 | +3.325% | 1 | 271 | -15.801% |
| 2026-01-12 | 408.60 | 409.00 | 408.60 | 408.72 | +1.626% | 222 | 272 | -13.002% |
| 2025-12-26 | 401.60 | 402.18 | 401.60 | 402.18 | +1.433% | 2 | 51 | -11.587% |
| 2025-12-23 | 396.60 | 396.60 | 396.50 | 396.50 | +3.382% | 203 | 100 | -10.320% |
| 2025-12-18 | 384.95 | 385.00 | 383.30 | 383.53 | +8.948% | 204 | 204 | -7.288% |
| 2025-11-07 | 352.03 | 352.03 | 352.03 | 352.03 | -0.006% | 1 | 1 | +1.008% |
| 2025-11-06 | 352.22 | 352.22 | 352.05 | 352.05 | 0.000% | 2 | 1 | +1.003% |