GLD280121C00145000
GLD Jan 21 2028 145.00 Call
optionOPRA
InactiveApr 27, 2026
295.65USD+9.318%(+25.20)12Vol121OI
GLD280121C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 295.35 | 295.65 | 295.35 | 295.65 | +9.318% | 12 | 121 | 0.000% |
| 2026-03-24 | 270.90 | 270.90 | 270.45 | 270.45 | +11.054% | 2 | 115 | +9.318% |
| 2025-10-14 | 242.05 | 243.53 | 242.05 | 243.53 | +6.601% | 264 | 122 | +21.402% |
| 2025-10-06 | 228.50 | 228.50 | 228.27 | 228.45 | 0.000% | 264 | 264 | +29.416% |