GLD280121C00100000
GLD Jan 21 2028 100.00 Call
optionOPRA
InactiveSep 24, 2026
297.70USD-3.903%(-12.09)21Vol23OI
GLD280121C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 297.55 | 297.70 | 297.35 | 297.70 | -3.903% | 21 | 23 | 0.000% |
| 2026-08-17 | 309.79 | 309.79 | 309.79 | 309.79 | +10.246% | 20 | 3 | -3.903% |
| 2026-06-10 | 281.00 | 281.00 | 281.00 | 281.00 | -7.727% | 1 | 3 | +5.943% |
| 2026-06-08 | 304.53 | 304.53 | 304.53 | 304.53 | -5.484% | 1 | 3 | -2.243% |
| 2026-05-26 | 322.20 | 322.20 | 322.20 | 322.20 | -4.250% | 1 | 4 | -7.604% |
| 2026-05-13 | 336.70 | 336.70 | 336.50 | 336.50 | -4.944% | 2 | 4 | -11.530% |
| 2026-03-18 | 354.00 | 354.00 | 354.00 | 354.00 | -3.804% | 1 | 4 | -15.904% |
| 2026-02-09 | 368.00 | 368.00 | 368.00 | 368.00 | +26.092% | 1 | 3 | -19.103% |
| 2025-12-10 | 291.85 | 291.85 | 291.85 | 291.85 | +2.547% | 1 | 3 | +2.004% |
| 2025-11-25 | 284.60 | 284.60 | 284.60 | 284.60 | +0.218% | 1 | 3 | +4.603% |
| 2025-11-19 | 283.98 | 283.98 | 283.98 | 283.98 | -4.467% | 1 | 3 | +4.831% |
| 2025-10-17 | 297.26 | 297.26 | 297.26 | 297.26 | +2.599% | 1 | 2 | +0.148% |
| 2025-10-15 | 289.85 | 289.85 | 289.73 | 289.73 | 0.000% | 2 | 1 | +2.751% |