GLD280121C00010000
GLD Jan 21 2028 10.00 Call
optionOPRA
InactiveJun 25, 2026
361.30USD-12.923%(-53.62)85Vol154OI
GLD280121C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 361.54 | 361.54 | 361.30 | 361.30 | -12.923% | 85 | 250 | 0.000% |
| 2026-04-30 | 414.40 | 414.92 | 414.40 | 414.92 | -1.910% | 83 | 250 | -12.923% |
| 2026-04-23 | 423.00 | 423.00 | 423.00 | 423.00 | -11.756% | 21 | 289 | -14.586% |
| 2026-01-29 | 480.00 | 480.00 | 479.35 | 479.35 | +0.831% | 189 | 310 | -24.627% |
| 2026-01-28 | 475.50 | 475.63 | 475.40 | 475.40 | +3.795% | 197 | 122 | -24.001% |
| 2026-01-27 | 458.40 | 458.40 | 458.02 | 458.02 | +2.328% | 197 | 305 | -21.117% |
| 2026-01-23 | 448.00 | 448.00 | 447.60 | 447.60 | +2.897% | 209 | 126 | -19.281% |
| 2026-01-21 | 434.00 | 435.00 | 434.00 | 435.00 | +5.123% | 209 | 317 | -16.943% |
| 2026-01-12 | 413.25 | 413.94 | 413.25 | 413.80 | +2.969% | 201 | 120 | -12.687% |
| 2026-01-08 | 401.87 | 401.87 | 401.87 | 401.87 | +0.147% | 1 | 271 | -10.095% |
| 2025-12-23 | 401.50 | 401.50 | 401.28 | 401.28 | +3.351% | 200 | 270 | -9.963% |
| 2025-12-18 | 388.27 | 388.43 | 388.00 | 388.27 | +0.614% | 209 | 70 | -6.946% |
| 2025-12-15 | 385.70 | 386.00 | 385.70 | 385.90 | +8.101% | 209 | 209 | -6.375% |
| 2025-11-07 | 356.98 | 356.98 | 356.98 | 356.98 | -0.003% | 1 | 1 | +1.210% |
| 2025-11-06 | 356.99 | 356.99 | 356.99 | 356.99 | 0.000% | 1 | 1 | +1.207% |