GLD271119P00400000
GLD Nov 19 2027 400.00 Put
optionOPRA
EODOct 30, 2026
52.65USD+16.715%(+7.54)11Vol13OI
GLD271119P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.68 | 53.68 | 52.65 | 52.65 | +16.715% | 11 | 3 | 0.000% |
| 2026-10-29 | 45.11 | 45.11 | 45.11 | 45.11 | +0.022% | 1 | 2 | +16.715% |
| 2026-10-23 | 46.18 | 46.18 | 45.10 | 45.10 | 0.000% | 2 | 0 | +16.741% |