GLD271119P00390000
GLD Nov 19 2027 390.00 Put
optionOPRA
EODNov 2, 2026
41.76USD-7.570%(-3.42)1Vol8OI
GLD271119P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 41.76 | 41.76 | 41.76 | 41.76 | -7.570% | 1 | 7 | 0.000% |
| 2026-10-30 | 45.05 | 45.18 | 45.05 | 45.18 | +24.394% | 7 | 3 | -7.570% |
| 2026-10-27 | 36.30 | 36.32 | 36.30 | 36.32 | -5.170% | 2 | 3 | +14.978% |
| 2026-10-26 | 38.30 | 38.30 | 38.30 | 38.30 | -1.542% | 1 | 0 | +9.034% |
| 2026-10-23 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000% | 1 | 0 | +7.352% |