GLD271119P00375000
GLD Nov 19 2027 375.00 Put
optionOPRA
EODNov 2, 2026
33.46USD-8.329%(-3.04)10Vol25OI
GLD271119P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 33.90 | 33.90 | 33.46 | 33.46 | -8.329% | 10 | 15 | 0.000% |
| 2026-10-30 | 36.20 | 36.50 | 36.20 | 36.50 | +30.357% | 4 | 11 | -8.329% |
| 2026-10-28 | 28.85 | 28.85 | 28.00 | 28.00 | 0.000% | 11 | 0 | +19.500% |