GLD271119P00370000
GLD Nov 19 2027 370.00 Put
optionOPRA
EODNov 2, 2026
30.86USD+14.001%(+3.79)4Vol15OI
GLD271119P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.86 | 30.86 | 30.86 | 30.86 | +14.001% | 4 | 11 | 0.000% |
| 2026-10-28 | 27.07 | 27.07 | 27.07 | 27.07 | +4.276% | 1 | 11 | +14.001% |
| 2026-10-27 | 27.58 | 27.58 | 25.96 | 25.96 | -10.790% | 9 | 0 | +18.875% |
| 2026-10-23 | 28.95 | 29.10 | 28.95 | 29.10 | 0.000% | 3 | 0 | +6.048% |