GLD271119P00365000
GLD Nov 19 2027 365.00 Put
optionOPRA
EODNov 2, 2026
28.00USD+12.721%(+3.16)41Vol41OI
GLD271119P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.40 | 28.40 | 28.00 | 28.00 | +12.721% | 41 | 21 | 0.000% |
| 2026-10-28 | 24.84 | 24.84 | 24.84 | 24.84 | -1.154% | 1 | 21 | +12.721% |
| 2026-10-27 | 25.13 | 25.13 | 25.13 | 25.13 | +4.404% | 1 | 0 | +11.421% |
| 2026-10-22 | 24.07 | 24.07 | 24.07 | 24.07 | 0.000% | 20 | 0 | +16.327% |