GLD271119P00360000
GLD Nov 19 2027 360.00 Put
optionOPRA
EODNov 2, 2026
25.40USD-9.447%(-2.65)26Vol34OI
GLD271119P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.82 | 25.82 | 25.40 | 25.40 | -9.447% | 26 | 8 | 0.000% |
| 2026-10-30 | 27.10 | 28.05 | 27.10 | 28.05 | +17.315% | 9 | 3 | -9.447% |
| 2026-10-23 | 23.80 | 23.91 | 23.80 | 23.91 | +6.267% | 2 | 3 | +6.232% |
| 2026-10-22 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 0 | +12.889% |