GLD271119P00350000
GLD Nov 19 2027 350.00 Put
optionOPRA
EODOct 30, 2026
24.42USD+34.917%(+6.32)3Vol10OI
GLD271119P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.55 | 24.55 | 24.30 | 24.42 | +34.917% | 3 | 7 | 0.000% |
| 2026-10-28 | 18.00 | 18.15 | 18.00 | 18.10 | -5.680% | 4 | 4 | +34.917% |
| 2026-10-26 | 19.82 | 19.82 | 19.19 | 19.19 | 0.000% | 4 | 0 | +27.254% |