GLD271119P00340000
GLD Nov 19 2027 340.00 Put
optionOPRA
EODNov 2, 2026
17.05USD-13.627%(-2.69)2Vol13OI
GLD271119P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.05 | 17.05 | 17.05 | 17.05 | -13.627% | 2 | 11 | 0.000% |
| 2026-10-30 | 19.32 | 19.74 | 19.32 | 19.74 | +24.543% | 2 | 10 | -13.627% |
| 2026-10-29 | 15.85 | 15.85 | 15.85 | 15.85 | +6.806% | 2 | 8 | +7.571% |
| 2026-10-27 | 13.70 | 14.84 | 13.70 | 14.84 | -7.654% | 3 | 10 | +14.892% |
| 2026-10-22 | 16.07 | 16.07 | 16.07 | 16.07 | 0.000% | 6 | 0 | +6.098% |