GLD271119P00330000
GLD Nov 19 2027 330.00 Put
optionOPRA
EODOct 30, 2026
16.18USD+24.462%(+3.18)7Vol4OI
GLD271119P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.30 | 16.18 | 15.30 | 16.18 | +24.462% | 7 | 3 | 0.000% |
| 2026-10-29 | 12.65 | 13.00 | 12.65 | 13.00 | -15.858% | 2 | 1 | +24.462% |
| 2026-10-23 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000% | 1 | 0 | +4.725% |