GLD271119P00300000
GLD Nov 19 2027 300.00 Put
optionOPRA
EODOct 30, 2026
8.92USD+26.525%(+1.87)1Vol16OI
GLD271119P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +26.525% | 1 | 15 | 0.000% |
| 2026-10-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 1 | 16 | +26.525% |
| 2026-10-23 | 6.9600 | 7.6000 | 6.1000 | 7.0000 | +11.111% | 15 | 0 | +27.429% |
| 2026-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 0 | +41.587% |