GLD271119P00200000
GLD Nov 19 2027 200.00 Put
optionOPRA
EODOct 29, 2026
0.80USD-12.088%(-0.11)1Vol21OI
GLD271119P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 1 | 20 | 0.000% |
| 2026-10-28 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | +13.750% | 2 | 20 | -12.088% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 20 | 0 | 0.000% |