GLD271119C00560000
GLD Nov 19 2027 560.00 Call
optionOPRA
EODNov 2, 2026
4.38USD+7.882%(+0.32)29Vol238OI
GLD271119C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3200 | 4.3800 | 4.2700 | 4.3800 | +7.882% | 29 | 222 | 0.000% |
| 2026-10-30 | 4.2500 | 4.3400 | 4.0600 | 4.0600 | -14.526% | 96 | 174 | +7.882% |
| 2026-10-29 | 4.6500 | 4.8500 | 4.6500 | 4.7500 | -12.844% | 34 | 142 | -7.789% |
| 2026-10-28 | 4.7800 | 5.4500 | 4.7800 | 5.4500 | +1.869% | 11 | 138 | -19.633% |
| 2026-10-27 | 4.8500 | 5.3500 | 4.7900 | 5.3500 | +12.632% | 18 | 0 | -18.131% |
| 2026-10-26 | 4.5700 | 4.8000 | 4.5600 | 4.7500 | -7.227% | 153 | 0 | -7.789% |
| 2026-10-23 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.000% | 1 | 0 | -14.453% |