GLD271119C00555000
GLD Nov 19 2027 555.00 Call
optionOPRA
EODOct 30, 2026
4.54USD-12.692%(-0.66)33Vol28OI
GLD271119C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | -12.692% | 33 | 10 | 0.000% |
| 2026-10-28 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +4.000% | 2 | 9 | -12.692% |
| 2026-10-26 | 4.9400 | 5.1600 | 4.9400 | 5.0000 | 0.000% | 18 | 0 | -9.200% |