GLD271119C00550000
GLD Nov 19 2027 550.00 Call
optionOPRA
EODOct 30, 2026
4.50USD-15.094%(-0.80)1Vol2OI
GLD271119C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 2 | 0.000% |
| 2026-10-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.394% | 6 | 7 | -15.094% |
| 2026-10-28 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +5.437% | 6 | 1 | -17.127% |
| 2026-10-23 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | 0.000% | 2 | 0 | -12.621% |