GLD271119C00505000
GLD Nov 19 2027 505.00 Call
optionOPRA
EODOct 30, 2026
7.11USD-11.787%(-0.95)63Vol43OI
GLD271119C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2000 | 7.2000 | 7.1100 | 7.1100 | -11.787% | 63 | 10 | 0.000% |
| 2026-10-29 | 8.1100 | 8.1100 | 8.0600 | 8.0600 | -5.399% | 2 | 9 | -11.787% |
| 2026-10-28 | 8.5800 | 8.5800 | 8.5200 | 8.5200 | +4.156% | 2 | 8 | -16.549% |
| 2026-10-26 | 8.2500 | 8.3600 | 8.1800 | 8.1800 | 0.000% | 9 | 0 | -13.081% |