GLD271119C00500000
GLD Nov 19 2027 500.00 Call
optionOPRA
EODNov 2, 2026
7.76USD+7.331%(+0.53)1Vol137OI
GLD271119C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +7.331% | 1 | 136 | 0.000% |
| 2026-10-30 | 7.4800 | 7.4800 | 7.2300 | 7.2300 | -14.133% | 31 | 121 | +7.331% |
| 2026-10-29 | 8.5400 | 8.7400 | 8.4200 | 8.4200 | -4.535% | 33 | 89 | -7.838% |
| 2026-10-28 | 8.7600 | 8.8200 | 8.7600 | 8.8200 | -3.501% | 2 | 88 | -12.018% |
| 2026-10-27 | 8.6800 | 9.4500 | 8.6800 | 9.1400 | +5.057% | 38 | 0 | -15.098% |
| 2026-10-26 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +0.694% | 20 | 0 | -10.805% |
| 2026-10-23 | 8.9000 | 9.2500 | 8.4000 | 8.6400 | -8.571% | 44 | 0 | -10.185% |
| 2026-10-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 10 | 0 | -17.884% |