GLD271119C00495000
GLD Nov 19 2027 495.00 Call
optionOPRA
EODNov 2, 2026
8.23USD+6.194%(+0.48)3Vol136OI
GLD271119C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.3600 | 8.3600 | 8.2300 | 8.2300 | +6.194% | 3 | 134 | 0.000% |
| 2026-10-30 | 7.8300 | 7.8400 | 7.7500 | 7.7500 | -18.678% | 22 | 119 | +6.194% |
| 2026-10-28 | 9.4100 | 9.5300 | 9.4100 | 9.5300 | -1.038% | 2 | 118 | -13.641% |
| 2026-10-27 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +6.527% | 10 | 0 | -14.538% |
| 2026-10-26 | 9.1400 | 9.1800 | 9.0400 | 9.0400 | -0.877% | 120 | 0 | -8.960% |
| 2026-10-23 | 9.0600 | 9.1200 | 9.0600 | 9.1200 | 0.000% | 2 | 0 | -9.759% |