GLD271119C00490000
GLD Nov 19 2027 490.00 Call
optionOPRA
EODOct 30, 2026
8.17USD-17.889%(-1.78)28Vol15OI
GLD271119C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2500 | 8.2500 | 8.1700 | 8.1700 | -17.889% | 28 | 2 | 0.000% |
| 2026-10-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.304% | 2 | 1 | -17.889% |
| 2026-10-27 | 10.6400 | 10.6400 | 10.2900 | 10.2900 | 0.000% | 2 | 0 | -20.603% |