GLD271119C00485000
GLD Nov 19 2027 485.00 Call
optionOPRA
EODNov 2, 2026
9.26USD-15.434%(-1.69)26Vol26OI
GLD271119C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.4100 | 9.4100 | 9.2600 | 9.2600 | -15.434% | 26 | 12 | 0.000% |
| 2026-10-27 | 10.8800 | 10.9500 | 10.8800 | 10.9500 | +6.934% | 2 | 12 | -15.434% |
| 2026-10-23 | 10.1800 | 10.2400 | 10.1800 | 10.2400 | 0.000% | 22 | 0 | -9.570% |