GLD271119C00450000
GLD Nov 19 2027 450.00 Call
optionOPRA
EODOct 30, 2026
13.75USD-13.194%(-2.09)1Vol11OI
GLD271119C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.75 | 13.75 | 13.75 | 13.75 | -13.194% | 1 | 11 | 0.000% |
| 2026-10-28 | 15.97 | 16.00 | 15.84 | 15.84 | +1.279% | 3 | 11 | -13.194% |
| 2026-10-26 | 15.40 | 15.79 | 15.40 | 15.64 | +0.903% | 4 | 0 | -12.084% |
| 2026-10-23 | 15.60 | 15.60 | 15.00 | 15.50 | -5.488% | 13 | 0 | -11.290% |
| 2026-10-22 | 16.20 | 16.40 | 16.20 | 16.40 | 0.000% | 10 | 0 | -16.159% |