GLD271119C00420000
GLD Nov 19 2027 420.00 Call
optionOPRA
EODNov 2, 2026
20.47USD-14.244%(-3.40)1Vol50OI
GLD271119C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.47 | 20.47 | 20.47 | 20.47 | -14.244% | 1 | 49 | 0.000% |
| 2026-10-27 | 23.43 | 23.87 | 23.43 | 23.87 | +3.155% | 9 | 49 | -14.244% |
| 2026-10-23 | 22.43 | 23.15 | 22.40 | 23.14 | 0.000% | 40 | 0 | -11.538% |