GLD271119C00405000
GLD Nov 19 2027 405.00 Call
optionOPRA
EODOct 29, 2026
27.30USD-7.458%(-2.20)1Vol2OI
GLD271119C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.30 | 27.30 | 27.30 | 27.30 | -7.458% | 1 | 2 | 0.000% |
| 2026-10-28 | 29.50 | 29.50 | 29.50 | 29.50 | +1.724% | 1 | 1 | -7.458% |
| 2026-10-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1 | 0 | -5.862% |