GLD271119C00400000
GLD Nov 19 2027 400.00 Call
optionOPRA
EODNov 2, 2026
25.75USD-0.962%(-0.25)236Vol140OI
GLD271119C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.50 | 26.70 | 25.75 | 25.75 | -0.962% | 236 | 29 | 0.000% |
| 2026-10-30 | 24.30 | 26.00 | 23.80 | 26.00 | -8.804% | 4 | 26 | -0.962% |
| 2026-10-29 | 28.51 | 28.51 | 28.51 | 28.51 | -6.982% | 10 | 17 | -9.681% |
| 2026-10-28 | 30.55 | 30.65 | 30.55 | 30.65 | -0.873% | 2 | 17 | -15.987% |
| 2026-10-27 | 30.86 | 31.04 | 30.62 | 30.92 | +8.036% | 7 | 0 | -16.721% |
| 2026-10-23 | 28.62 | 28.62 | 28.62 | 28.62 | -7.229% | 1 | 0 | -10.028% |
| 2026-10-22 | 30.85 | 30.85 | 30.82 | 30.85 | 0.000% | 11 | 0 | -16.532% |