GLD271119C00390000
GLD Nov 19 2027 390.00 Call
optionOPRA
EODOct 28, 2026
35.00USD-0.313%(-0.11)2Vol6OI
GLD271119C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.00 | 35.00 | 35.00 | 35.00 | -0.313% | 2 | 4 | 0.000% |
| 2026-10-27 | 35.39 | 35.39 | 35.11 | 35.11 | +6.233% | 2 | 0 | -0.313% |
| 2026-10-23 | 31.80 | 33.05 | 31.80 | 33.05 | 0.000% | 5 | 0 | +5.900% |