GLD271119C00385000
GLD Nov 19 2027 385.00 Call
optionOPRA
EODOct 30, 2026
30.78USD-11.628%(-4.05)2Vol2OI
GLD271119C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.94 | 30.94 | 30.78 | 30.78 | -11.628% | 2 | 1 | 0.000% |
| 2026-10-29 | 34.83 | 34.83 | 34.83 | 34.83 | -2.382% | 1 | 1 | -11.628% |
| 2026-10-26 | 34.44 | 35.68 | 34.44 | 35.68 | 0.000% | 2 | 0 | -13.733% |