GLD271119C00380000
GLD Nov 19 2027 380.00 Call
optionOPRA
EODNov 2, 2026
34.20USD+9.615%(+3.00)66Vol98OI
GLD271119C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 33.40 | 34.23 | 33.35 | 34.20 | +9.615% | 66 | 63 | 0.000% |
| 2026-10-30 | 31.31 | 31.31 | 31.20 | 31.20 | -21.509% | 62 | 1 | +9.615% |
| 2026-10-22 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000% | 1 | 1 | -13.962% |