GLD271119C00375000
GLD Nov 19 2027 375.00 Call
optionOPRA
EODOct 28, 2026
41.00USD+2.219%(+0.89)1Vol27OI
GLD271119C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.00 | 41.00 | 41.00 | 41.00 | +2.219% | 1 | 28 | 0.000% |
| 2026-10-27 | 40.11 | 40.11 | 40.11 | 40.11 | +1.544% | 1 | 0 | +2.219% |
| 2026-10-26 | 39.50 | 39.50 | 39.50 | 39.50 | +0.025% | 4 | 0 | +3.797% |
| 2026-10-23 | 39.52 | 41.25 | 39.49 | 39.49 | -4.220% | 25 | 0 | +3.824% |
| 2026-10-22 | 40.26 | 41.23 | 40.26 | 41.23 | 0.000% | 25 | 0 | -0.558% |