GLD271119C00370000
GLD Nov 19 2027 370.00 Call
optionOPRA
EODNov 2, 2026
38.85USD+7.084%(+2.57)1Vol111OI
GLD271119C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 38.85 | 38.85 | 38.85 | 38.85 | +7.084% | 1 | 110 | 0.000% |
| 2026-10-30 | 36.28 | 36.28 | 36.28 | 36.28 | -12.830% | 25 | 110 | +7.084% |
| 2026-10-29 | 42.05 | 42.05 | 41.62 | 41.62 | -7.346% | 31 | 83 | -6.655% |
| 2026-10-28 | 44.92 | 44.92 | 44.92 | 44.92 | -0.178% | 1 | 84 | -13.513% |
| 2026-10-27 | 42.80 | 45.00 | 42.80 | 45.00 | +5.634% | 53 | 0 | -13.667% |
| 2026-10-26 | 42.60 | 42.60 | 42.60 | 42.60 | +3.398% | 1 | 0 | -8.803% |
| 2026-10-23 | 41.82 | 43.55 | 39.80 | 41.20 | -5.287% | 28 | 0 | -5.704% |
| 2026-10-22 | 44.52 | 44.52 | 43.50 | 43.50 | 0.000% | 2 | 0 | -10.690% |