GLD271119C00365000
GLD Nov 19 2027 365.00 Call
optionOPRA
EODOct 30, 2026
37.85USD-20.617%(-9.83)78Vol51OI
GLD271119C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.52 | 40.52 | 37.85 | 37.85 | -20.617% | 78 | 25 | 0.000% |
| 2026-10-27 | 45.50 | 47.68 | 45.50 | 47.68 | +5.207% | 25 | 25 | -20.617% |
| 2026-10-26 | 45.32 | 45.32 | 45.32 | 45.32 | -2.538% | 1 | 0 | -16.483% |
| 2026-10-22 | 47.95 | 47.95 | 46.50 | 46.50 | 0.000% | 2 | 0 | -18.602% |