GLD271119C00360000
GLD Nov 19 2027 360.00 Call
optionOPRA
EODNov 2, 2026
43.82USD+9.550%(+3.82)1Vol14OI
GLD271119C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 43.82 | 43.82 | 43.82 | 43.82 | +9.550% | 1 | 14 | 0.000% |
| 2026-10-30 | 42.29 | 42.29 | 40.00 | 40.00 | -15.523% | 12 | 2 | +9.550% |
| 2026-10-23 | 47.35 | 47.35 | 47.35 | 47.35 | -3.367% | 1 | 2 | -7.455% |
| 2026-10-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 0 | -10.571% |