GLD271119C00350000
GLD Nov 19 2027 350.00 Call
optionOPRA
EODNov 2, 2026
50.35USD+12.213%(+5.48)5Vol57OI
GLD271119C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 50.00 | 50.35 | 49.75 | 50.35 | +12.213% | 5 | 56 | 0.000% |
| 2026-10-30 | 48.00 | 48.00 | 44.87 | 44.87 | -21.281% | 51 | 6 | +12.213% |
| 2026-10-28 | 54.35 | 57.00 | 54.35 | 57.00 | +1.243% | 2 | 6 | -11.667% |
| 2026-10-27 | 55.75 | 56.30 | 55.75 | 56.30 | +4.259% | 5 | 0 | -10.568% |
| 2026-10-26 | 52.90 | 54.00 | 52.90 | 54.00 | +2.545% | 2 | 0 | -6.759% |
| 2026-10-23 | 52.80 | 52.80 | 52.66 | 52.66 | -7.370% | 2 | 0 | -4.387% |
| 2026-10-22 | 56.85 | 56.85 | 56.85 | 56.85 | 0.000% | 1 | 0 | -11.434% |