GLD271119C00330000
GLD Nov 19 2027 330.00 Call
optionOPRA
EODOct 30, 2026
60.45USD-13.680%(-9.58)2Vol8OI
GLD271119C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.45 | 60.45 | 60.45 | 60.45 | -13.680% | 2 | 6 | 0.000% |
| 2026-10-27 | 70.03 | 70.03 | 70.03 | 70.03 | +6.429% | 1 | 6 | -13.680% |
| 2026-10-23 | 65.80 | 65.80 | 65.80 | 65.80 | -3.306% | 4 | 0 | -8.131% |
| 2026-10-22 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000% | 1 | 0 | -11.168% |