GLD271119C00325000
GLD Nov 19 2027 325.00 Call
optionOPRA
EODNov 2, 2026
65.55USD+5.369%(+3.34)2Vol4OI
GLD271119C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.52 | 66.52 | 65.55 | 65.55 | +5.369% | 2 | 3 | 0.000% |
| 2026-10-30 | 62.13 | 62.21 | 62.13 | 62.21 | -11.445% | 2 | 4 | +5.369% |
| 2026-10-26 | 71.20 | 71.20 | 70.25 | 70.25 | +2.033% | 2 | 4 | -6.690% |
| 2026-10-23 | 68.85 | 68.85 | 68.85 | 68.85 | -4.732% | 1 | 0 | -4.793% |
| 2026-10-22 | 72.27 | 72.27 | 72.27 | 72.27 | 0.000% | 2 | 0 | -9.298% |