GLD270930P00395000
GLD Sep 30 2027 395.00 Put
optionOPRA
EODOct 27, 2026
37.44USD+13.112%(+4.34)8Vol5OI
GLD270930P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.71 | 37.74 | 37.44 | 37.44 | +13.112% | 8 | 1 | 0.000% |
| 2026-10-15 | 33.10 | 33.10 | 33.10 | 33.10 | 0.000% | 1 | 0 | +13.112% |