GLD270930P00385000
GLD Sep 30 2027 385.00 Put
optionOPRA
EODOct 30, 2026
41.90USD+30.978%(+9.91)400Vol404OI
GLD270930P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.90 | 41.90 | 41.90 | 41.90 | +30.978% | 400 | 4 | 0.000% |
| 2026-10-27 | 31.91 | 31.99 | 31.75 | 31.99 | +15.279% | 6 | 1 | +30.978% |
| 2026-10-09 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 1 | 0 | +50.991% |