GLD270930P00382000
GLD Sep 30 2027 382.00 Put
optionOPRA
InactiveOct 21, 2026
26.88USD+0.486%(+0.13)2Vol2OI
GLD270930P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.44 | 26.88 | 26.44 | 26.88 | +0.486% | 2 | 1 | 0.000% |
| 2026-10-12 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 1 | 0 | +0.486% |