GLD270930P00381000
GLD Sep 30 2027 381.00 Put
optionOPRA
EODOct 29, 2026
31.63USD+19.765%(+5.22)7Vol8OI
GLD270930P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.64 | 31.64 | 31.63 | 31.63 | +19.765% | 7 | 1 | 0.000% |
| 2026-10-12 | 26.53 | 26.53 | 26.41 | 26.41 | 0.000% | 2 | 0 | +19.765% |