GLD270930P00380000
GLD Sep 30 2027 380.00 Put
optionOPRA
InactiveOct 16, 2026
24.50USD-3.353%(-0.85)1Vol4OI
GLD270930P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 24.50 | 24.50 | 24.50 | 24.50 | -3.353% | 1 | 4 | 0.000% |
| 2026-10-15 | 26.40 | 26.40 | 25.35 | 25.35 | -8.318% | 2 | 2 | -3.353% |
| 2026-10-08 | 27.65 | 27.65 | 27.65 | 27.65 | -2.572% | 1 | 2 | -11.392% |
| 2026-10-07 | 28.38 | 28.38 | 28.38 | 28.38 | +4.338% | 1 | 1 | -13.672% |
| 2026-10-05 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000% | 1 | 0 | -9.926% |