GLD270930P00375000
GLD Sep 30 2027 375.00 Put
optionOPRA
EODNov 2, 2026
31.78USD-8.283%(-2.87)1Vol11OI
GLD270930P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.78 | 31.78 | 31.78 | 31.78 | -8.283% | 1 | 11 | 0.000% |
| 2026-10-30 | 34.65 | 34.65 | 34.65 | 34.65 | +30.165% | 1 | 10 | -8.283% |
| 2026-10-27 | 26.60 | 26.62 | 26.60 | 26.62 | +12.084% | 2 | 9 | +19.384% |
| 2026-10-19 | 23.75 | 23.75 | 23.75 | 23.75 | -11.115% | 1 | 8 | +33.811% |
| 2026-10-14 | 26.72 | 26.72 | 26.72 | 26.72 | +14.042% | 5 | 3 | +18.937% |
| 2026-10-13 | 23.60 | 23.60 | 23.43 | 23.43 | -12.378% | 2 | 1 | +35.638% |
| 2026-10-07 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000% | 1 | 0 | +18.848% |