GLD270930P00372000
GLD Sep 30 2027 372.00 Put
optionOPRA
EODOct 26, 2026
26.93USD+6.992%(+1.76)2Vol6OI
GLD270930P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.88 | 26.93 | 26.88 | 26.93 | +6.992% | 2 | 5 | 0.000% |
| 2026-10-22 | 25.17 | 25.17 | 25.17 | 25.17 | +14.984% | 2 | 3 | +6.992% |
| 2026-10-21 | 22.00 | 22.00 | 21.87 | 21.89 | -10.287% | 3 | 1 | +23.024% |
| 2026-10-14 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000% | 1 | 0 | +10.369% |